Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 10:40:44718 200,00648 250,00628 300,00608 324,00108 333,008 533,00698 534,001198 897,001218 990,001239 598,00133
11.02.2026 10:40:44718 200,00648 250,00628 300,00608 324,00108 333,008 534,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:40:42718 200,00648 250,00628 300,00608 324,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:40:42248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:40:42248 100,00218 200,00148 250,00128 300,00108 333,008 531,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:40:42248 100,00218 200,00148 250,00128 300,00108 333,008 531,00698 532,001198 897,001218 990,001239 598,00133
11.02.2026 10:40:00718 200,00648 250,00628 300,00608 322,00108 333,008 531,00698 532,001198 897,001218 990,001239 598,00133
11.02.2026 10:40:00718 200,00648 250,00628 300,00608 322,00108 333,008 532,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:39:56718 200,00648 250,00628 300,00608 322,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:39:56248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:39:56248 100,00218 200,00148 250,00128 300,00108 333,008 527,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:39:56248 100,00218 200,00148 250,00128 300,00108 333,008 527,00698 528,001198 897,001218 990,001239 598,00133
11.02.2026 10:39:16718 200,00648 250,00628 300,00608 318,00108 333,008 527,00698 528,001198 897,001218 990,001239 598,00133
11.02.2026 10:39:16718 200,00648 250,00628 300,00608 318,00108 333,008 527,00698 528,001198 897,001218 990,001239 598,00133
11.02.2026 10:39:16718 200,00648 250,00628 300,00608 318,00108 333,008 528,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:39:16718 200,00648 250,00628 300,00608 318,00108 333,008 528,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:39:13718 200,00648 250,00628 300,00608 318,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:39:12248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:39:12248 100,00218 200,00148 250,00128 300,00108 333,008 534,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:39:12248 100,00218 200,00148 250,00128 300,00108 333,008 534,00698 535,001198 897,001218 990,001239 598,00133
11.02.2026 10:38:29718 200,00648 250,00628 300,00608 325,00108 333,008 534,00698 535,001198 897,001218 990,001239 598,00133
11.02.2026 10:38:29718 200,00648 250,00628 300,00608 325,00108 333,008 535,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:38:26718 200,00648 250,00628 300,00608 325,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:38:26248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:38:26248 100,00218 200,00148 250,00128 300,00108 333,008 529,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:38:26248 100,00218 200,00148 250,00128 300,00108 333,008 529,00698 530,001198 897,001218 990,001239 598,00133
11.02.2026 10:37:44718 200,00648 250,00628 300,00608 320,00108 333,008 529,00698 530,001198 897,001218 990,001239 598,00133
11.02.2026 10:37:44718 200,00648 250,00628 300,00608 320,00108 333,008 530,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:37:41718 200,00648 250,00628 300,00608 320,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:37:41248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:37:41248 100,00218 200,00148 250,00128 300,00108 333,008 536,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:37:41248 100,00218 200,00148 250,00128 300,00108 333,008 536,00698 537,001198 897,001218 990,001239 598,00133
11.02.2026 10:37:00718 200,00648 250,00628 300,00608 327,00108 333,008 536,00698 537,001198 897,001218 990,001239 598,00133
11.02.2026 10:37:00718 200,00648 250,00628 300,00608 327,00108 333,008 537,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:36:57718 200,00648 250,00628 300,00608 327,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:36:56248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:36:56248 100,00218 200,00148 250,00128 300,00108 333,008 535,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:36:56248 100,00218 200,00148 250,00128 300,00108 333,008 535,00698 536,001198 897,001218 990,001239 598,00133
11.02.2026 10:35:30718 200,00648 250,00628 300,00608 326,00108 333,008 535,00698 536,001198 897,001218 990,001239 598,00133
11.02.2026 10:35:30718 200,00648 250,00628 300,00608 326,00108 333,008 535,00698 536,001198 897,001218 990,001239 598,00133
11.02.2026 10:35:30718 200,00648 250,00628 300,00608 326,00108 333,008 536,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:35:30718 200,00648 250,00628 300,00608 326,00108 333,008 536,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:35:27718 200,00648 250,00628 300,00608 326,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:35:27248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:35:27248 100,00218 200,00148 250,00128 300,00108 333,008 534,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:35:26248 100,00218 200,00148 250,00128 300,00108 333,008 534,00698 535,001198 897,001218 990,001239 598,00133
11.02.2026 10:34:46718 200,00648 250,00628 300,00608 325,00108 333,008 534,00698 535,001198 897,001218 990,001239 598,00133
11.02.2026 10:34:46718 200,00648 250,00628 300,00608 325,00108 333,008 535,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:34:43718 200,00648 250,00628 300,00608 325,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:34:42248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088